Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.94 | 8.0 | 7.72 | 7.92 | 62.8 Thousand |
| 28 Feb, 2013 | 7.94 | 8.1 | 7.91 | 8.04 | 145.5 Thousand |
| 27 Feb, 2013 | 8.32 | 8.32 | 7.87 | 8.0 | 113.3 Thousand |
| 26 Feb, 2013 | 7.85 | 8.98 | 7.76 | 8.32 | 358.6 Thousand |
| 25 Feb, 2013 | 7.76 | 7.84 | 7.65 | 7.65 | 43.1 Thousand |
| 22 Feb, 2013 | 7.1 | 7.8 | 7.1 | 7.8 | 91.7 Thousand |
| 21 Feb, 2013 | 7.3 | 7.63 | 6.93 | 6.98 | 141.5 Thousand |
| 20 Feb, 2013 | 7.62 | 7.73 | 7.34 | 7.37 | 26.9 Thousand |
| 19 Feb, 2013 | 7.6 | 7.72 | 7.5 | 7.61 | 21.4 Thousand |
| 15 Feb, 2013 | 7.78 | 7.81 | 7.45 | 7.45 | 10.8 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA