Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 7.3 7.66 7.09 7.28 113.8 Thousand
28 Mar, 2013 6.92 7.5 6.91 7.27 114.8 Thousand
27 Mar, 2013 6.85 7.08 6.85 7.01 73.3 Thousand
26 Mar, 2013 6.46 7.59 6.46 6.9 472 Thousand
25 Mar, 2013 6.56 6.75 6.41 6.49 116.2 Thousand
22 Mar, 2013 6.97 7.02 6.68 6.68 93.8 Thousand
21 Mar, 2013 7.2 7.25 6.96 7.02 138 Thousand
20 Mar, 2013 7.33 7.35 7.23 7.25 42.7 Thousand
19 Mar, 2013 7.42 7.6 7.22 7.38 51.7 Thousand
18 Mar, 2013 7.57 7.57 7.42 7.48 4200.00