USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 12.19 | 12.38 | 11.91 | 12.03 | 183.1 Thousand |
| 26 Jun, 2025 | 12.25 | 12.33 | 12.11 | 12.31 | 303.2 Thousand |
| 25 Jun, 2025 | 12.28 | 12.36 | 11.93 | 12.16 | 196.4 Thousand |
| 24 Jun, 2025 | 12.18 | 12.42 | 12.05 | 12.33 | 188.6 Thousand |
| 23 Jun, 2025 | 11.91 | 12.17 | 11.77 | 12.14 | 182.1 Thousand |
| 20 Jun, 2025 | 12.34 | 12.47 | 11.9 | 11.91 | 138 Thousand |
| 18 Jun, 2025 | 12.34 | 12.4 | 12.15 | 12.21 | 151.8 Thousand |
| 17 Jun, 2025 | 12.5 | 12.5 | 12.23 | 12.38 | 474.7 Thousand |
| 16 Jun, 2025 | 12.33 | 12.67 | 12.22 | 12.41 | 187.6 Thousand |
| 13 Jun, 2025 | 12.12 | 12.36 | 11.96 | 12.12 | 160.3 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA