Noah Holdings Limited (NOAH)

USD 11.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.38 8.49 8.18 8.47 184.3 Thousand
05 Sep, 2024 8.33 8.57 8.26 8.45 200.53 Thousand
04 Sep, 2024 8.17 8.49 8.17 8.3 189.3 Thousand
03 Sep, 2024 8.03 8.56 8.03 8.25 329 Thousand
30 Aug, 2024 8.5 8.8 8.2 8.28 233.8 Thousand
29 Aug, 2024 7.49 8.73 7.48 8.41 781 Thousand
28 Aug, 2024 7.7 7.71 7.33 7.33 267.4 Thousand
27 Aug, 2024 7.74 7.81 7.7 7.7 107.1 Thousand
26 Aug, 2024 7.99 8.0 7.79 7.81 109.21 Thousand
23 Aug, 2024 8.1 8.15 7.9 8.02 197.04 Thousand