North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.74 | 22.74 | 22.23 | 22.42 | 45.1 Thousand |
| 01 Feb, 2024 | 23.02 | 23.55 | 22.57 | 22.63 | 89.2 Thousand |
| 31 Jan, 2024 | 23.87 | 24.67 | 22.95 | 22.99 | 98.7 Thousand |
| 30 Jan, 2024 | 23.48 | 23.78 | 23.43 | 23.78 | 56.1 Thousand |
| 29 Jan, 2024 | 23.77 | 23.78 | 23.5 | 23.7 | 65.6 Thousand |
| 26 Jan, 2024 | 23.53 | 23.93 | 23.44 | 23.91 | 86.7 Thousand |
| 25 Jan, 2024 | 23.93 | 23.95 | 22.92 | 23.37 | 109.9 Thousand |
| 24 Jan, 2024 | 23.45 | 23.74 | 23.24 | 23.47 | 65 Thousand |
| 23 Jan, 2024 | 23.33 | 23.46 | 23.3 | 23.38 | 38.1 Thousand |
| 22 Jan, 2024 | 23.5 | 23.73 | 23.32 | 23.43 | 76.3 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC