North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.42 | 25.42 | 25.1 | 25.25 | 44.3 Thousand |
| 01 Mar, 2024 | 25.21 | 25.56 | 24.91 | 25.35 | 73.4 Thousand |
| 29 Feb, 2024 | 25.08 | 25.18 | 24.91 | 25.03 | 37.5 Thousand |
| 28 Feb, 2024 | 25.03 | 25.12 | 24.67 | 24.94 | 47.2 Thousand |
| 27 Feb, 2024 | 25.0 | 25.15 | 24.89 | 25.1 | 43.4 Thousand |
| 26 Feb, 2024 | 24.69 | 25.07 | 24.42 | 24.99 | 34 Thousand |
| 23 Feb, 2024 | 24.42 | 24.93 | 24.33 | 24.69 | 50.4 Thousand |
| 22 Feb, 2024 | 24.32 | 24.63 | 24.25 | 24.55 | 53 Thousand |
| 21 Feb, 2024 | 24.07 | 24.35 | 24.05 | 24.22 | 25.6 Thousand |
| 20 Feb, 2024 | 24.37 | 24.37 | 23.7 | 24.02 | 43 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC