North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.65 | 20.71 | 20.4 | 20.58 | 47.7 Thousand |
| 13 May, 2024 | 20.57 | 20.63 | 20.33 | 20.57 | 37.2 Thousand |
| 10 May, 2024 | 20.8 | 21.11 | 20.52 | 20.57 | 29.6 Thousand |
| 09 May, 2024 | 20.45 | 20.84 | 20.45 | 20.8 | 34.9 Thousand |
| 08 May, 2024 | 20.49 | 20.61 | 20.35 | 20.45 | 31 Thousand |
| 07 May, 2024 | 20.73 | 20.83 | 20.37 | 20.49 | 43.4 Thousand |
| 06 May, 2024 | 20.68 | 20.98 | 20.36 | 20.58 | 84.8 Thousand |
| 03 May, 2024 | 20.67 | 21.08 | 20.45 | 20.47 | 50.8 Thousand |
| 02 May, 2024 | 21.52 | 21.6 | 20.08 | 20.63 | 136.3 Thousand |
| 01 May, 2024 | 21.13 | 21.36 | 20.83 | 21.12 | 58.7 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC