North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.12 | 21.21 | 20.75 | 20.86 | 66.3 Thousand |
| 11 Jun, 2024 | 20.96 | 21.07 | 20.68 | 20.86 | 49.3 Thousand |
| 10 Jun, 2024 | 20.61 | 21.06 | 20.54 | 21.04 | 44 Thousand |
| 07 Jun, 2024 | 20.81 | 20.88 | 20.55 | 20.62 | 19.8 Thousand |
| 06 Jun, 2024 | 20.5 | 20.9 | 20.5 | 20.84 | 15.3 Thousand |
| 05 Jun, 2024 | 19.98 | 20.68 | 19.94 | 20.62 | 58 Thousand |
| 04 Jun, 2024 | 20.28 | 20.32 | 19.98 | 20.0 | 36.3 Thousand |
| 03 Jun, 2024 | 21.16 | 21.17 | 20.1 | 20.32 | 73.6 Thousand |
| 31 May, 2024 | 21.2 | 21.28 | 21.04 | 21.25 | 60.1 Thousand |
| 30 May, 2024 | 21.47 | 21.51 | 21.1 | 21.28 | 80.5 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC