North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.0 | 19.26 | 18.95 | 19.09 | 38.6 Thousand |
| 04 Oct, 2024 | 19.23 | 19.28 | 18.93 | 19.03 | 35.5 Thousand |
| 03 Oct, 2024 | 18.7 | 19.05 | 18.7 | 18.97 | 41.5 Thousand |
| 02 Oct, 2024 | 18.95 | 19.01 | 18.66 | 18.8 | 35.4 Thousand |
| 01 Oct, 2024 | 18.62 | 19.01 | 18.62 | 18.82 | 33.5 Thousand |
| 30 Sep, 2024 | 18.88 | 18.98 | 18.58 | 18.7 | 34.6 Thousand |
| 27 Sep, 2024 | 18.45 | 18.91 | 18.4 | 18.78 | 34.6 Thousand |
| 26 Sep, 2024 | 18.45 | 18.64 | 18.11 | 18.35 | 54.3 Thousand |
| 25 Sep, 2024 | 19.1 | 19.11 | 18.48 | 18.5 | 34 Thousand |
| 24 Sep, 2024 | 18.96 | 19.35 | 18.96 | 19.25 | 45.7 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC