North American Construction Group Ltd. (NOA)
USD 15.38
(0.13%)
USD 15.38
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.21 | 25.92 | 25.21 | 25.38 | 118.2 Thousand |
| 12 Mar, 2024 | 25.44 | 25.44 | 24.94 | 25.17 | 70.7 Thousand |
| 11 Mar, 2024 | 25.28 | 25.33 | 24.8 | 25.31 | 56.5 Thousand |
| 08 Mar, 2024 | 25.32 | 25.32 | 24.72 | 25.17 | 56.8 Thousand |
| 07 Mar, 2024 | 24.94 | 25.24 | 24.85 | 25.13 | 48.33 Thousand |
| 06 Mar, 2024 | 24.93 | 25.35 | 24.66 | 24.79 | 60.81 Thousand |
| 05 Mar, 2024 | 25.35 | 25.35 | 24.59 | 24.61 | 39.42 Thousand |
| 04 Mar, 2024 | 25.42 | 25.42 | 25.1 | 25.25 | 44.31 Thousand |
| 01 Mar, 2024 | 25.21 | 25.56 | 24.91 | 25.35 | 73.4 Thousand |
| 29 Feb, 2024 | 25.08 | 25.18 | 24.91 | 25.03 | 37.5 Thousand |
BGT
DIS
006890
2397
600051
ORXGF