Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.47 10.74 10.47 10.7 23.8 Thousand
11 Mar, 2003 10.55 10.59 10.41 10.51 13.1 Thousand
10 Mar, 2003 10.84 10.84 10.43 10.52 74.9 Thousand
07 Mar, 2003 11.23 11.24 11.09 11.2 83.4 Thousand
06 Mar, 2003 11.54 11.64 11.28 11.5 24.3 Thousand
05 Mar, 2003 11.66 11.83 11.56 11.77 46.6 Thousand
04 Mar, 2003 12.04 12.04 11.72 11.72 36.2 Thousand
03 Mar, 2003 11.99 12.17 11.99 12.04 16.4 Thousand
28 Feb, 2003 11.99 12.06 11.82 11.91 13.7 Thousand
27 Feb, 2003 11.92 12.1 11.86 11.97 106.5 Thousand