Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 14.8 14.95 14.75 14.91 861 Thousand
22 Sep, 2005 14.74 14.81 14.65 14.8 315.9 Thousand
21 Sep, 2005 14.83 15.11 14.82 14.96 901.7 Thousand
20 Sep, 2005 14.5 14.68 14.38 14.5 938.4 Thousand
19 Sep, 2005 14.48 14.48 14.26 14.3 287 Thousand
16 Sep, 2005 14.26 14.47 14.23 14.44 374 Thousand
15 Sep, 2005 14.03 14.07 13.96 14.01 303.4 Thousand
14 Sep, 2005 13.74 13.85 13.71 13.72 156.9 Thousand
13 Sep, 2005 13.83 13.85 13.77 13.8 219.2 Thousand
12 Sep, 2005 13.75 13.85 13.71 13.75 297.9 Thousand