Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.63 | 9.71 | 9.61 | 9.62 | 47.4 Thousand |
| 01 Nov, 2024 | 9.68 | 9.73 | 9.63 | 9.63 | 56 Thousand |
| 31 Oct, 2024 | 9.63 | 9.69 | 9.62 | 9.68 | 38.2 Thousand |
| 30 Oct, 2024 | 9.67 | 9.69 | 9.62 | 9.67 | 34.6 Thousand |
| 29 Oct, 2024 | 9.66 | 9.71 | 9.64 | 9.67 | 56.61 Thousand |
| 28 Oct, 2024 | 9.68 | 9.71 | 9.68 | 9.69 | 45.5 Thousand |
| 25 Oct, 2024 | 9.71 | 9.74 | 9.69 | 9.7 | 49.1 Thousand |
| 24 Oct, 2024 | 9.77 | 9.78 | 9.7 | 9.74 | 59.54 Thousand |
| 23 Oct, 2024 | 9.87 | 9.95 | 9.78 | 9.8 | 47.1 Thousand |
| 22 Oct, 2024 | 9.95 | 9.97 | 9.82 | 9.87 | 27.3 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303