Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.67
(0.21%)
USD 9.67
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.54 | 9.65 | 9.41 | 9.54 | 73.5 Thousand |
| 07 May, 2024 | 9.45 | 9.55 | 9.35 | 9.4 | 27.92 Thousand |
| 06 May, 2024 | 9.45 | 9.45 | 9.26 | 9.33 | 27.33 Thousand |
| 03 May, 2024 | 9.39 | 9.43 | 9.22 | 9.29 | 16.9 Thousand |
| 02 May, 2024 | 9.2 | 9.27 | 9.17 | 9.22 | 10.71 Thousand |
| 01 May, 2024 | 9.17 | 9.23 | 9.12 | 9.2 | 28.6 Thousand |
| 30 Apr, 2024 | 9.11 | 9.17 | 9.11 | 9.15 | 13.3 Thousand |
| 29 Apr, 2024 | 9.16 | 9.28 | 9.15 | 9.17 | 16.52 Thousand |
| 26 Apr, 2024 | 9.21 | 9.21 | 9.12 | 9.12 | 19.42 Thousand |
| 25 Apr, 2024 | 9.22 | 9.35 | 9.16 | 9.17 | 12.22 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303