Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.34 | 9.38 | 9.32 | 9.37 | 15.4 Thousand |
| 07 Feb, 2024 | 9.37 | 9.44 | 9.37 | 9.37 | 17.4 Thousand |
| 06 Feb, 2024 | 9.37 | 9.44 | 9.34 | 9.4 | 24 Thousand |
| 05 Feb, 2024 | 9.36 | 9.44 | 9.3 | 9.32 | 21.62 Thousand |
| 02 Feb, 2024 | 9.37 | 9.42 | 9.35 | 9.37 | 8100.00 |
| 01 Feb, 2024 | 9.45 | 9.58 | 9.43 | 9.43 | 39.02 Thousand |
| 31 Jan, 2024 | 9.46 | 9.53 | 9.4 | 9.42 | 26.2 Thousand |
| 30 Jan, 2024 | 9.34 | 9.46 | 9.32 | 9.41 | 23.04 Thousand |
| 29 Jan, 2024 | 9.32 | 9.4 | 9.3 | 9.33 | 22.03 Thousand |
| 26 Jan, 2024 | 9.26 | 9.33 | 9.26 | 9.32 | 3900.00 |
INFOBEAN
025860
TORVF
CAL
UXIN
605303