Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.17 | 9.23 | 9.13 | 9.18 | 47.8 Thousand |
| 07 Mar, 2024 | 9.22 | 9.22 | 9.15 | 9.15 | 63.7 Thousand |
| 06 Mar, 2024 | 9.13 | 9.19 | 9.12 | 9.15 | 60.3 Thousand |
| 05 Mar, 2024 | 9.21 | 9.21 | 9.15 | 9.16 | 69.5 Thousand |
| 04 Mar, 2024 | 9.15 | 9.27 | 9.15 | 9.15 | 97.9 Thousand |
| 01 Mar, 2024 | 9.25 | 9.25 | 9.19 | 9.2 | 31.83 Thousand |
| 29 Feb, 2024 | 9.2 | 9.24 | 9.2 | 9.21 | 38.3 Thousand |
| 28 Feb, 2024 | 9.19 | 9.25 | 9.17 | 9.19 | 24.11 Thousand |
| 27 Feb, 2024 | 9.26 | 9.36 | 9.16 | 9.17 | 56.4 Thousand |
| 26 Feb, 2024 | 9.27 | 9.27 | 9.18 | 9.19 | 32.02 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303