Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 16.95 16.95 16.8 16.92 143.52 Thousand
13 Mar, 2002 16.55 16.8 16.55 16.8 137.62 Thousand
12 Mar, 2002 16.41 16.58 16.27 16.53 156.57 Thousand
11 Mar, 2002 16.53 16.57 15.94 16.43 206.65 Thousand
08 Mar, 2002 16.93 16.98 16.41 16.53 342.4 Thousand
07 Mar, 2002 16.89 16.99 16.87 16.91 173.2 Thousand
06 Mar, 2002 16.79 16.9 16.54 16.85 214.52 Thousand
05 Mar, 2002 16.43 16.71 16.37 16.64 189.62 Thousand
04 Mar, 2002 16.4 16.49 16.3 16.43 185.1 Thousand
01 Mar, 2002 16.38 16.43 16.33 16.39 119.77 Thousand