Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 16.99 17.0 16.92 16.98 173.45 Thousand
27 Mar, 2002 17.0 17.05 16.95 16.99 160.3 Thousand
26 Mar, 2002 16.93 17.0 16.84 16.99 202.3 Thousand
25 Mar, 2002 17.25 17.25 16.79 16.9 340.82 Thousand
22 Mar, 2002 17.35 17.4 17.09 17.3 176.7 Thousand
21 Mar, 2002 16.9 17.24 16.7 17.22 307.72 Thousand
20 Mar, 2002 16.85 16.88 16.73 16.81 107.02 Thousand
19 Mar, 2002 16.84 16.98 16.8 16.98 137.85 Thousand
18 Mar, 2002 16.98 17.0 16.76 16.9 151.6 Thousand
15 Mar, 2002 16.87 17.0 16.84 16.98 179.87 Thousand