Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 18.89 19.23 18.85 19.19 524.12 Thousand
23 Jan, 2004 18.7 18.79 18.65 18.79 570.57 Thousand
22 Jan, 2004 18.73 18.78 18.62 18.65 402.15 Thousand
21 Jan, 2004 18.55 18.68 18.5 18.62 362 Thousand
20 Jan, 2004 18.51 18.57 18.47 18.5 400.37 Thousand
16 Jan, 2004 18.5 18.57 18.4 18.49 659 Thousand
15 Jan, 2004 18.65 18.7 18.5 18.5 1.54 Million
14 Jan, 2004 18.71 18.9 18.61 18.84 303.95 Thousand
13 Jan, 2004 18.96 18.99 18.53 18.58 290.32 Thousand
12 Jan, 2004 18.75 18.96 18.71 18.9 236.75 Thousand