Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 20.06 20.39 20.0 20.31 228.2 Thousand
23 Feb, 2004 20.16 20.17 20.0 20.04 154.5 Thousand
20 Feb, 2004 20.12 20.21 20.0 20.08 192.17 Thousand
19 Feb, 2004 20.1 20.22 20.04 20.09 205.42 Thousand
18 Feb, 2004 20.28 20.28 20.06 20.1 197.27 Thousand
17 Feb, 2004 20.35 20.36 20.2 20.28 267.75 Thousand
13 Feb, 2004 20.2 20.28 20.16 20.25 228.32 Thousand
12 Feb, 2004 20.04 20.22 19.9 20.18 265.37 Thousand
11 Feb, 2004 20.03 20.15 19.89 20.0 233.27 Thousand
10 Feb, 2004 20.1 20.15 19.96 20.0 347.1 Thousand