Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 17.65 17.78 17.62 17.74 176.2 Thousand
27 Aug, 2004 17.55 17.7 17.5 17.5 207.47 Thousand
26 Aug, 2004 17.34 17.49 17.31 17.46 162.05 Thousand
25 Aug, 2004 17.36 17.4 17.25 17.29 196.12 Thousand
24 Aug, 2004 17.43 17.43 17.23 17.28 250.4 Thousand
23 Aug, 2004 17.24 17.39 17.17 17.33 156.22 Thousand
20 Aug, 2004 17.12 17.23 17.06 17.18 145.5 Thousand
19 Aug, 2004 17.1 17.2 17.0 17.02 189.22 Thousand
18 Aug, 2004 16.98 17.21 16.6 17.18 391.02 Thousand
17 Aug, 2004 16.93 17.0 16.83 16.98 178.07 Thousand