Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 17.6 17.7 17.05 17.23 475.3 Thousand
27 Sep, 2004 18.05 18.09 17.9 18.02 411.6 Thousand
24 Sep, 2004 18.09 18.17 17.99 17.99 261.35 Thousand
23 Sep, 2004 17.89 18.09 17.85 17.98 320.2 Thousand
22 Sep, 2004 17.85 18.0 17.81 17.87 333.9 Thousand
21 Sep, 2004 17.93 17.98 17.76 17.79 349.52 Thousand
20 Sep, 2004 18.0 18.25 17.76 17.92 453.75 Thousand
17 Sep, 2004 18.34 18.44 18.22 18.28 257.07 Thousand
16 Sep, 2004 18.05 18.35 18.02 18.33 244.4 Thousand
15 Sep, 2004 17.98 18.1 17.9 18.05 169.05 Thousand