Annaly Capital Management, Inc. (NLY-PG)
USD 24.47
(0.25%)
USD 24.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.5 | 25.59 | 25.5 | 25.55 | 23.4 Thousand |
| 19 Feb, 2025 | 25.48 | 25.55 | 25.4 | 25.48 | 17.43 Thousand |
| 18 Feb, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 10.78 Thousand |
| 14 Feb, 2025 | 25.46 | 25.46 | 25.41 | 25.46 | 7126.00 |
| 13 Feb, 2025 | 25.4 | 25.49 | 25.4 | 25.43 | 17.77 Thousand |
| 12 Feb, 2025 | 25.37 | 25.42 | 25.37 | 25.4 | 10.29 Thousand |
| 11 Feb, 2025 | 25.4 | 25.48 | 25.37 | 25.44 | 14.26 Thousand |
| 10 Feb, 2025 | 25.39 | 25.45 | 25.38 | 25.42 | 30.73 Thousand |
| 07 Feb, 2025 | 25.37 | 25.51 | 25.37 | 25.42 | 15.45 Thousand |
| 06 Feb, 2025 | 25.39 | 25.52 | 25.35 | 25.43 | 85.48 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU