USD 24.47
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 24.48 | 24.5 | 24.48 | 24.48 | 1060.00 |
06 Jun, 2025 | 24.37 | 24.54 | 24.37 | 24.44 | 20.86 Thousand |
05 Jun, 2025 | 24.41 | 24.5 | 24.37 | 24.41 | 11.21 Thousand |
04 Jun, 2025 | 24.35 | 24.48 | 24.34 | 24.37 | 18.85 Thousand |
03 Jun, 2025 | 24.37 | 24.48 | 24.31 | 24.33 | 20 Thousand |
02 Jun, 2025 | 24.24 | 24.42 | 24.1 | 24.31 | 45.22 Thousand |
30 May, 2025 | 25.09 | 25.09 | 24.54 | 24.7 | 104.75 Thousand |
29 May, 2025 | 25.05 | 25.06 | 24.98 | 25.06 | 20.48 Thousand |
28 May, 2025 | 25.0 | 25.05 | 24.98 | 25.05 | 16.18 Thousand |
27 May, 2025 | 24.97 | 24.99 | 24.91 | 24.98 | 12.88 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU