Annaly Capital Management, Inc. (NLY-PG)
USD 24.47
(0.25%)
USD 24.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.25 | 25.34 | 25.14 | 25.18 | 15.41 Thousand |
| 04 Mar, 2025 | 25.12 | 25.22 | 25.12 | 25.2 | 16.38 Thousand |
| 03 Mar, 2025 | 25.17 | 25.37 | 25.06 | 25.25 | 51.06 Thousand |
| 28 Feb, 2025 | 25.57 | 25.73 | 25.51 | 25.6 | 79.63 Thousand |
| 27 Feb, 2025 | 25.55 | 25.55 | 25.48 | 25.49 | 8200.00 |
| 26 Feb, 2025 | 25.56 | 25.56 | 25.45 | 25.51 | 37.08 Thousand |
| 25 Feb, 2025 | 25.47 | 25.56 | 25.47 | 25.52 | 19.96 Thousand |
| 24 Feb, 2025 | 25.5 | 25.57 | 25.46 | 25.47 | 15.8 Thousand |
| 21 Feb, 2025 | 25.59 | 25.61 | 25.48 | 25.52 | 11.9 Thousand |
| 20 Feb, 2025 | 25.5 | 25.59 | 25.5 | 25.55 | 23.4 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU