Annaly Capital Management, Inc. (NLY-PG)
USD 24.47
(0.25%)
USD 24.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.09 | 25.3 | 25.05 | 25.3 | 13.87 Thousand |
| 20 Dec, 2024 | 25.03 | 25.09 | 25.03 | 25.09 | 24.86 Thousand |
| 19 Dec, 2024 | 25.08 | 25.08 | 25.0 | 25.08 | 56.77 Thousand |
| 18 Dec, 2024 | 25.08 | 25.08 | 25.02 | 25.08 | 22.58 Thousand |
| 17 Dec, 2024 | 25.04 | 25.09 | 25.03 | 25.08 | 26.63 Thousand |
| 16 Dec, 2024 | 25.05 | 25.09 | 25.02 | 25.05 | 44.07 Thousand |
| 13 Dec, 2024 | 25.06 | 25.1 | 25.01 | 25.05 | 28.56 Thousand |
| 12 Dec, 2024 | 25.08 | 25.11 | 25.06 | 25.06 | 15.66 Thousand |
| 11 Dec, 2024 | 25.14 | 25.14 | 25.06 | 25.06 | 19.81 Thousand |
| 10 Dec, 2024 | 25.12 | 25.15 | 25.08 | 25.1 | 13.29 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU