Annaly Capital Management, Inc. (NLY-PG)
USD 24.47
(0.25%)
USD 24.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.4 | 25.55 | 25.38 | 25.43 | 12.07 Thousand |
| 03 Jan, 2025 | 25.43 | 25.51 | 25.38 | 25.47 | 10.17 Thousand |
| 02 Jan, 2025 | 25.54 | 25.55 | 25.37 | 25.48 | 33.03 Thousand |
| 31 Dec, 2024 | 25.27 | 25.46 | 25.15 | 25.46 | 133.32 Thousand |
| 30 Dec, 2024 | 25.06 | 25.2 | 25.06 | 25.19 | 28.32 Thousand |
| 27 Dec, 2024 | 25.15 | 25.25 | 25.03 | 25.1 | 24.77 Thousand |
| 26 Dec, 2024 | 25.2 | 25.26 | 25.15 | 25.17 | 11.09 Thousand |
| 24 Dec, 2024 | 25.29 | 25.29 | 25.2 | 25.2 | 6719.00 |
| 23 Dec, 2024 | 25.09 | 25.3 | 25.05 | 25.3 | 13.87 Thousand |
| 20 Dec, 2024 | 25.03 | 25.09 | 25.03 | 25.09 | 24.86 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU