USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 31.3 | 31.63 | 31.01 | 31.13 | 76.5 Thousand |
10 Feb, 2025 | 31.83 | 32.08 | 31.54 | 31.62 | 160.94 Thousand |
07 Feb, 2025 | 32.0 | 32.07 | 31.36 | 31.88 | 63.22 Thousand |
06 Feb, 2025 | 31.93 | 32.03 | 31.63 | 31.91 | 191.9 Thousand |
05 Feb, 2025 | 32.0 | 33.0 | 31.85 | 31.92 | 264.2 Thousand |
04 Feb, 2025 | 31.41 | 32.16 | 31.35 | 31.93 | 240.4 Thousand |
03 Feb, 2025 | 31.64 | 31.83 | 31.36 | 31.58 | 60.7 Thousand |
31 Jan, 2025 | 32.02 | 32.27 | 31.73 | 31.92 | 150.7 Thousand |
30 Jan, 2025 | 31.5 | 32.19 | 31.5 | 32.02 | 168.1 Thousand |
29 Jan, 2025 | 31.98 | 32.23 | 31.25 | 31.46 | 94.64 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711