USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 32.32 | 32.85 | 32.24 | 32.44 | 77.7 Thousand |
28 Feb, 2025 | 31.86 | 32.48 | 31.75 | 32.44 | 92.6 Thousand |
27 Feb, 2025 | 31.59 | 32.1 | 31.49 | 31.73 | 68.8 Thousand |
26 Feb, 2025 | 31.95 | 32.18 | 31.7 | 31.77 | 48.5 Thousand |
25 Feb, 2025 | 31.71 | 32.13 | 31.52 | 31.98 | 65.3 Thousand |
24 Feb, 2025 | 31.8 | 32.31 | 31.64 | 31.65 | 56.7 Thousand |
21 Feb, 2025 | 33.02 | 33.02 | 31.39 | 31.8 | 238.72 Thousand |
20 Feb, 2025 | 33.09 | 33.63 | 32.47 | 32.63 | 98.2 Thousand |
19 Feb, 2025 | 33.8 | 34.38 | 33.28 | 33.33 | 322.71 Thousand |
18 Feb, 2025 | 32.17 | 33.3 | 32.05 | 33.25 | 276.9 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711