NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 101.4 102.93 101.4 102.77 6.55 Million
30 Oct, 2023 99.0 102.05 99.0 101.8 8.2 Million
27 Oct, 2023 99.78 100.34 97.81 97.98 9.6 Million
26 Oct, 2023 102.18 102.63 99.95 100.02 11.22 Million
25 Oct, 2023 104.46 105.04 103.49 103.54 7.05 Million
24 Oct, 2023 103.66 105.65 103.66 105.18 9.25 Million
23 Oct, 2023 102.13 103.76 101.77 102.81 5.96 Million
20 Oct, 2023 103.32 103.77 102.57 102.67 7.82 Million
19 Oct, 2023 103.77 104.35 102.85 103.05 8.39 Million
18 Oct, 2023 102.97 103.9 102.93 103.77 8.75 Million