NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 105.56 107.1 105.38 105.75 9.67 Million
13 Nov, 2023 105.37 105.72 104.18 104.2 7.05 Million
10 Nov, 2023 107.34 107.83 105.61 106.11 8.89 Million
09 Nov, 2023 109.82 109.9 106.92 107.0 9.15 Million
08 Nov, 2023 109.37 110.7 108.9 109.39 8.63 Million
07 Nov, 2023 107.32 109.36 107.23 109.36 7.74 Million
06 Nov, 2023 106.96 107.6 106.37 107.25 5.23 Million
03 Nov, 2023 106.43 107.65 106.05 107.06 7.56 Million
02 Nov, 2023 102.05 105.55 101.89 105.08 8.13 Million
01 Nov, 2023 102.55 102.67 99.97 100.88 7.27 Million