NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.92 41.27 40.48 40.8 677.4 Thousand
01 Feb, 2024 40.96 41.62 40.83 41.46 477.5 Thousand
31 Jan, 2024 41.92 42.05 40.71 40.83 852.4 Thousand
30 Jan, 2024 42.04 42.14 41.65 41.66 625.6 Thousand
29 Jan, 2024 41.7 42.11 41.34 42.1 388.9 Thousand
26 Jan, 2024 42.26 42.34 41.53 41.54 438.7 Thousand
25 Jan, 2024 42.01 42.22 41.69 41.94 613 Thousand
24 Jan, 2024 42.75 42.93 41.6 41.69 628.5 Thousand
23 Jan, 2024 42.29 42.49 42.07 42.36 496.9 Thousand
22 Jan, 2024 42.0 42.27 41.75 42.18 573 Thousand