NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.06 42.4 41.68 42.08 427.8 Thousand
15 Feb, 2024 41.56 42.44 41.52 42.35 554.8 Thousand
14 Feb, 2024 40.79 41.42 40.56 41.34 568.3 Thousand
13 Feb, 2024 41.19 41.48 40.34 40.66 611.9 Thousand
12 Feb, 2024 41.25 42.27 41.25 42.13 680.6 Thousand
09 Feb, 2024 41.02 41.47 41.02 41.28 787 Thousand
08 Feb, 2024 40.41 41.18 40.34 41.15 720.6 Thousand
07 Feb, 2024 41.03 41.13 40.4 40.5 730.9 Thousand
06 Feb, 2024 41.38 41.72 40.2 40.91 1.19 Million
05 Feb, 2024 40.5 40.5 39.44 39.48 1.25 Million