New Jersey Resources Corporation (NJR)

USD 48.94

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.75 42.44 41.42 42.07 340.55 Thousand
16 Jan, 2024 42.7 42.74 42.03 42.15 387.1 Thousand
12 Jan, 2024 43.49 43.67 42.85 42.93 300.4 Thousand
11 Jan, 2024 43.8 43.8 42.8 42.95 447.1 Thousand
10 Jan, 2024 44.01 44.17 43.8 44.06 346.74 Thousand
09 Jan, 2024 44.64 44.64 43.87 43.96 534.44 Thousand
08 Jan, 2024 45.03 45.06 44.63 44.99 389.6 Thousand
05 Jan, 2024 45.08 45.6 44.81 44.96 391.51 Thousand
04 Jan, 2024 45.25 45.71 45.07 45.32 497.33 Thousand
03 Jan, 2024 45.35 45.83 45.0 45.25 612.64 Thousand