New Jersey Resources Corporation (NJR)

USD 49.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 41.19 41.48 40.34 40.66 611.9 Thousand
12 Feb, 2024 41.25 42.27 41.25 42.13 680.6 Thousand
09 Feb, 2024 41.02 41.47 41.02 41.28 787 Thousand
08 Feb, 2024 40.41 41.18 40.34 41.15 720.6 Thousand
07 Feb, 2024 41.03 41.13 40.4 40.5 730.9 Thousand
06 Feb, 2024 41.38 41.72 40.2 40.91 1.19 Million
05 Feb, 2024 40.5 40.5 39.44 39.48 1.25 Million
02 Feb, 2024 40.92 41.27 40.48 40.8 677.4 Thousand
01 Feb, 2024 40.96 41.62 40.83 41.46 477.5 Thousand
31 Jan, 2024 41.92 42.05 40.71 40.83 852.44 Thousand