New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 43.1 43.31 42.73 42.92 243 Thousand
08 Apr, 2024 42.86 43.2 42.78 42.93 263.9 Thousand
05 Apr, 2024 42.64 42.93 42.22 42.78 419 Thousand
04 Apr, 2024 43.07 43.25 42.53 42.91 443.4 Thousand
03 Apr, 2024 42.84 42.96 42.62 42.69 365.3 Thousand
02 Apr, 2024 42.35 43.2 42.17 43.13 590.4 Thousand
01 Apr, 2024 42.91 42.91 42.34 42.66 328.33 Thousand
28 Mar, 2024 42.44 43.02 42.44 42.91 407.3 Thousand
27 Mar, 2024 41.82 42.39 41.47 42.37 568.01 Thousand
26 Mar, 2024 42.25 42.25 41.41 41.59 249.43 Thousand