Nicolet Bankshares, Inc. (NIC)

USD 105.84

(-5.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 83.52 83.76 82.17 82.57 26.1 Thousand
07 Mar, 2024 83.4 83.86 82.19 82.2 23 Thousand
06 Mar, 2024 82.25 83.68 80.74 82.37 41.61 Thousand
05 Mar, 2024 79.81 82.32 79.04 81.5 28.04 Thousand
04 Mar, 2024 78.69 80.25 78.69 79.85 19.6 Thousand
01 Mar, 2024 78.66 79.26 77.67 78.98 26 Thousand
29 Feb, 2024 79.66 80.7 78.0 78.93 27.6 Thousand
28 Feb, 2024 76.8 78.88 76.8 78.07 24.33 Thousand
27 Feb, 2024 78.64 78.66 77.02 77.1 20.9 Thousand
26 Feb, 2024 78.31 78.59 76.5 77.53 23.2 Thousand