Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 97.43 100.43 95.45 100.17 106.3 Thousand
19 Jul, 2024 98.0 98.6 96.33 97.32 122.1 Thousand
18 Jul, 2024 100.19 102.67 96.16 98.33 116 Thousand
17 Jul, 2024 95.0 101.65 91.33 100.81 175.6 Thousand
16 Jul, 2024 89.15 93.76 89.15 93.22 83.7 Thousand
15 Jul, 2024 86.0 91.13 86.0 89.18 101.11 Thousand
12 Jul, 2024 87.0 87.75 85.9 86.91 69.93 Thousand
11 Jul, 2024 83.76 86.95 82.78 86.66 105.63 Thousand
10 Jul, 2024 82.12 83.44 82.12 83.41 38.2 Thousand
09 Jul, 2024 80.38 82.84 80.05 82.22 24.74 Thousand