NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 21.5 21.5 21.5 21.5 34.1 Thousand
01 May, 1973 21.5 21.5 21.5 21.5 32.06 Thousand
30 Apr, 1973 21.75 21.75 21.75 21.75 194.94 Thousand
27 Apr, 1973 22.0 22.0 22.0 22.0 23.92 Thousand
26 Apr, 1973 22.25 22.25 22.25 22.25 7635.00
25 Apr, 1973 22.25 22.25 22.25 22.25 39.19 Thousand
24 Apr, 1973 22.63 22.63 22.63 22.63 27.48 Thousand
23 Apr, 1973 22.75 22.75 22.75 22.75 12.72 Thousand
19 Apr, 1973 22.5 22.5 22.5 22.5 22.39 Thousand
18 Apr, 1973 22.88 22.88 22.88 22.88 4072.00