NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 23.0 23.0 23.0 23.0 133.86 Thousand
16 Apr, 1973 22.88 22.88 22.88 22.88 8653.00
13 Apr, 1973 22.63 22.63 22.63 22.63 138.44 Thousand
12 Apr, 1973 23.12 23.12 23.12 23.12 13.23 Thousand
11 Apr, 1973 22.88 22.88 22.88 22.88 51.91 Thousand
10 Apr, 1973 22.5 22.5 22.5 22.5 37.15 Thousand
09 Apr, 1973 23.0 23.0 23.0 23.0 13.74 Thousand
06 Apr, 1973 22.88 22.88 22.88 22.88 19.85 Thousand
05 Apr, 1973 22.88 22.88 22.88 22.88 22.9 Thousand
04 Apr, 1973 22.88 22.88 22.88 22.88 25.95 Thousand