NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 23.5 23.75 23.37 23.75 22.9 Thousand
30 May, 1973 23.37 23.63 23.37 23.5 9671.00
29 May, 1973 23.37 23.5 23.37 23.37 20.36 Thousand
25 May, 1973 23.12 23.5 23.0 23.25 19.85 Thousand
24 May, 1973 23.25 23.25 23.0 23.12 34.1 Thousand
23 May, 1973 23.0 23.25 22.88 23.25 14.25 Thousand
22 May, 1973 22.88 23.0 22.88 23.0 7126.00
21 May, 1973 22.75 22.88 22.63 22.88 25.95 Thousand
18 May, 1973 22.63 22.88 22.63 22.75 61.08 Thousand
17 May, 1973 22.88 22.88 22.63 22.63 30.54 Thousand