NiSource Inc (NI)

USD 41.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 24.38 24.38 24.13 24.13 7126.00
13 Jun, 1973 24.0 24.38 24.0 24.38 16.28 Thousand
12 Jun, 1973 24.0 24.25 24.0 24.0 17.3 Thousand
11 Jun, 1973 23.63 23.88 23.63 23.88 6617.00
08 Jun, 1973 23.5 23.88 23.5 23.63 24.94 Thousand
07 Jun, 1973 23.37 23.63 23.37 23.37 9671.00
06 Jun, 1973 23.25 23.5 23.12 23.37 22.9 Thousand
05 Jun, 1973 23.5 23.5 23.12 23.25 13.74 Thousand
04 Jun, 1973 23.5 23.63 23.5 23.5 10.68 Thousand
01 Jun, 1973 23.75 23.75 23.37 23.37 12.72 Thousand