National Health Investors, Inc. (NHI)

USD 74.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.1 81.47 80.25 81.11 176.8 Thousand
07 Oct, 2024 80.76 81.06 79.75 80.82 308.24 Thousand
04 Oct, 2024 81.48 81.75 80.62 81.34 215.84 Thousand
03 Oct, 2024 82.32 82.32 80.92 81.56 225.32 Thousand
02 Oct, 2024 82.4 82.86 81.82 82.39 257.2 Thousand
01 Oct, 2024 83.22 84.02 82.84 83.01 180.7 Thousand
30 Sep, 2024 82.83 84.16 82.76 84.06 380.15 Thousand
27 Sep, 2024 83.56 84.02 82.47 82.99 193.8 Thousand
26 Sep, 2024 84.93 85.22 83.43 84.04 203.41 Thousand
25 Sep, 2024 84.21 85.69 83.53 84.66 206.03 Thousand