National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 67.15 67.98 67.12 67.68 144.2 Thousand
13 Jan, 2025 66.07 67.31 65.54 67.28 221.3 Thousand
10 Jan, 2025 66.74 66.74 65.13 66.22 231.7 Thousand
08 Jan, 2025 67.22 68.04 66.28 67.71 302.21 Thousand
07 Jan, 2025 67.41 68.26 66.77 67.19 183.61 Thousand
06 Jan, 2025 68.47 68.54 66.83 67.04 223.34 Thousand
03 Jan, 2025 68.39 69.41 67.42 69.2 248.7 Thousand
02 Jan, 2025 68.87 69.45 67.9 68.38 338.2 Thousand
31 Dec, 2024 68.86 69.55 68.0 69.3 296.72 Thousand
30 Dec, 2024 68.7 69.07 68.03 68.92 248.5 Thousand