National Health Investors, Inc. (NHI)

USD 74.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 74.61 75.32 74.57 75.31 153.23 Thousand
21 Oct, 2024 76.51 77.24 74.38 74.7 222.8 Thousand
18 Oct, 2024 76.85 77.27 76.38 76.56 221.32 Thousand
17 Oct, 2024 77.86 77.95 76.42 76.54 263.22 Thousand
16 Oct, 2024 77.34 78.92 77.1 78.11 304.9 Thousand
15 Oct, 2024 76.07 77.91 76.05 77.06 326.3 Thousand
14 Oct, 2024 77.95 77.95 76.33 76.41 422.6 Thousand
11 Oct, 2024 78.45 79.39 77.65 77.97 467.34 Thousand
10 Oct, 2024 81.38 81.93 78.39 78.64 406.93 Thousand
09 Oct, 2024 81.26 81.65 80.8 81.57 160.6 Thousand