Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 64.93 65.22 63.17 63.38 198.45 Thousand
27 Jul, 2023 65.19 66.18 64.26 64.31 386.8 Thousand
26 Jul, 2023 62.59 63.85 62.59 63.08 176.49 Thousand
25 Jul, 2023 62.15 63.23 62.08 62.6 234.25 Thousand
24 Jul, 2023 61.85 62.48 61.09 61.96 207.21 Thousand
21 Jul, 2023 61.45 61.67 60.65 61.61 229.39 Thousand
20 Jul, 2023 62.02 62.13 61.34 61.49 219.11 Thousand
19 Jul, 2023 61.09 62.02 60.9 61.64 223.49 Thousand
18 Jul, 2023 60.87 62.0 60.85 60.89 597.01 Thousand
17 Jul, 2023 60.54 61.08 59.82 60.54 343.56 Thousand