Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.71 47.63 46.7 47.24 182.57 Thousand
22 Sep, 2023 48.47 48.9 46.77 46.86 208.31 Thousand
21 Sep, 2023 48.42 48.89 48.02 48.35 108.57 Thousand
20 Sep, 2023 49.67 50.57 48.91 48.95 155.43 Thousand
19 Sep, 2023 49.95 50.04 48.81 49.33 206.64 Thousand
18 Sep, 2023 50.88 50.88 49.46 50.15 276.26 Thousand
15 Sep, 2023 51.54 51.84 50.0 50.69 895.98 Thousand
14 Sep, 2023 50.54 51.95 50.54 51.78 262.51 Thousand
13 Sep, 2023 50.1 50.21 48.91 49.78 214.23 Thousand
12 Sep, 2023 49.5 50.09 49.15 50.09 193.4 Thousand