Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.6 47.63 46.37 46.65 255.99 Thousand
18 Dec, 2023 45.8 46.43 45.15 45.98 350.65 Thousand
15 Dec, 2023 46.43 46.43 44.9 45.78 1.46 Million
14 Dec, 2023 44.12 46.6 44.12 46.19 512.16 Thousand
13 Dec, 2023 39.99 43.37 39.7 43.16 328.06 Thousand
12 Dec, 2023 40.48 41.01 39.96 40.39 212.95 Thousand
11 Dec, 2023 41.39 41.82 40.51 40.52 275.1 Thousand
08 Dec, 2023 41.18 42.38 41.05 41.74 217.76 Thousand
07 Dec, 2023 39.6 41.35 39.05 41.31 321.13 Thousand
06 Dec, 2023 39.21 40.15 38.77 39.27 235.87 Thousand