Natural Grocers by Vitamin Cottage, Inc. (NGVC)

USD 50.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 41.74 41.9 40.53 41.5 90.74 Thousand
23 Jan, 2025 40.53 41.69 40.38 41.54 93.44 Thousand
22 Jan, 2025 41.14 41.72 40.29 40.65 88.7 Thousand
21 Jan, 2025 40.73 42.79 40.73 41.05 120.5 Thousand
17 Jan, 2025 40.3 40.46 39.79 40.33 75.64 Thousand
16 Jan, 2025 40.53 40.53 39.1 39.96 94.11 Thousand
15 Jan, 2025 40.15 40.7 39.21 40.38 109.73 Thousand
14 Jan, 2025 38.95 39.57 38.44 38.98 85.1 Thousand
13 Jan, 2025 38.0 39.1 38.0 38.7 67.12 Thousand
10 Jan, 2025 39.38 39.38 38.32 38.38 111.04 Thousand