Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 47.97 | 50.04 | 44.2 | 49.54 | 571.55 Thousand |
| 06 Feb, 2025 | 48.7 | 50.91 | 47.86 | 50.2 | 430.26 Thousand |
| 05 Feb, 2025 | 46.57 | 48.53 | 46.34 | 48.32 | 201.22 Thousand |
| 04 Feb, 2025 | 44.47 | 46.44 | 44.04 | 46.43 | 117.62 Thousand |
| 03 Feb, 2025 | 42.32 | 44.28 | 41.02 | 44.2 | 113.54 Thousand |
| 31 Jan, 2025 | 44.08 | 44.5 | 43.42 | 43.54 | 88.3 Thousand |
| 30 Jan, 2025 | 44.5 | 44.65 | 43.24 | 44.08 | 73.62 Thousand |
| 29 Jan, 2025 | 42.2 | 44.45 | 42.2 | 43.92 | 120.6 Thousand |
| 28 Jan, 2025 | 41.55 | 42.7 | 41.41 | 42.04 | 84.5 Thousand |
| 27 Jan, 2025 | 41.18 | 42.6 | 41.09 | 41.69 | 97.01 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY