Natural Gas Services Group Inc (NGS)

USD 31.73

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 4.59 4.85 4.59 4.84 11.3 Thousand
05 Jun, 2003 4.5 4.6 4.4 4.6 68.8 Thousand
04 Jun, 2003 4.25 4.36 4.25 4.35 8800.00
03 Jun, 2003 4.25 4.25 4.21 4.21 2100.00
02 Jun, 2003 4.29 4.29 4.21 4.28 5800.00
30 May, 2003 4.29 4.3 4.2 4.29 6000.00
29 May, 2003 4.22 4.28 4.22 4.28 1000.00
28 May, 2003 4.29 4.29 4.2 4.21 6900.00
27 May, 2003 4.24 4.3 4.2 4.23 9000.00
23 May, 2003 4.2 4.2 4.2 4.2 2300.00