Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 5.75 | 5.81 | 5.65 | 5.78 | 8300.00 |
| 03 Jul, 2003 | 5.81 | 5.81 | 5.76 | 5.76 | 1500.00 |
| 02 Jul, 2003 | 6.09 | 6.09 | 5.8 | 5.81 | 12 Thousand |
| 01 Jul, 2003 | 5.6 | 6.1 | 5.55 | 6.1 | 28.5 Thousand |
| 30 Jun, 2003 | 5.97 | 5.97 | 5.6 | 5.6 | 4200.00 |
| 27 Jun, 2003 | 5.75 | 5.9 | 5.6 | 5.88 | 24.6 Thousand |
| 26 Jun, 2003 | 5.81 | 6.05 | 5.79 | 5.8 | 10.7 Thousand |
| 25 Jun, 2003 | 6.09 | 6.09 | 5.86 | 5.9 | 6100.00 |
| 24 Jun, 2003 | 5.85 | 6.08 | 5.85 | 6.05 | 19.6 Thousand |
| 23 Jun, 2003 | 6.55 | 6.55 | 5.75 | 6.0 | 31 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL