Natural Gas Services Group Inc (NGS)

USD 31.73

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 6.55 6.64 6.52 6.58 5400.00
01 Aug, 2003 6.4 6.65 6.28 6.6 7600.00
31 Jul, 2003 6.71 6.73 6.35 6.44 14.4 Thousand
30 Jul, 2003 6.74 6.75 6.65 6.7 13.3 Thousand
29 Jul, 2003 6.6 6.75 6.6 6.74 20.8 Thousand
28 Jul, 2003 6.5 6.69 6.41 6.64 20.8 Thousand
25 Jul, 2003 6.24 6.34 6.22 6.3 8700.00
24 Jul, 2003 5.95 6.16 5.95 6.16 4500.00
23 Jul, 2003 5.94 5.99 5.85 5.95 2600.00
22 Jul, 2003 5.8 5.88 5.8 5.85 3500.00